上证指数2017.47 115.04 6.05% 金额863.34亿元 深证成指6679.94 386.64 6.14% 金额370.85亿元 |
| 对比 | 备注 | 较前一日涨跌值 |
较前一日涨跌幅 |
申购状态 | |||||||
![]() |
|||||||||||
| 1 | 000011 | 4.5590 | 4.8390 | ---- | 4.3970 | 4.6770 | 0.1620 | 3.68% | 暂停申购 | ||
| 2 | 110012 | 1.0150 | 4.6260 | ---- | 1.0070 | 4.6180 | 0.0080 | 0.79% | 集中认购 | ||
| 3 | 110013 | 1.3160 | 4.5960 | ---- | 1.2680 | 4.5480 | 0.0480 | 3.79% | 封闭期内 | ||
| 4 | 510180 | 4.5400 | 4.5850 | ---- | 4.2890 | 4.3340 | 0.2510 | 5.85% | 场内交易 | ||
| 5 | 375010 | 1.6177 | 4.2377 | ---- | 1.5320 | 4.1520 | 0.0857 | 5.59% | 打开申购 | ||
| 6 | 163402 | 0.8175 | 3.8842 | ---- | 0.7978 | 3.8055 | 0.0197 | 2.47% | 打开申购 | ||
| 7 | 110029 | 0.5942 | 3.7637 | ---- | 0.5743 | 3.7075 | 0.0199 | 3.47% | 打开申购 | ||
| 8 | 240005 | 0.4539 | 3.6665 | ---- | 0.4381 | 3.6302 | 0.0158 | 3.61% | 打开申购 | ||
| 9 | 100020 | 0.6296 | 3.6409 | ---- | 0.6077 | 3.6190 | 0.0219 | 3.60% | 打开申购 | ||
| 10 | 200002 | 0.7557 | 3.6157 | ---- | 0.7131 | 3.5731 | 0.0426 | 5.97% | 打开申购 | ||
| 11 | 519008 | 1.9046 | 3.4646 | ---- | 1.8660 | 3.4260 | 0.0386 | 2.07% | 打开申购 | ||
| 12 | 020001 | 0.5620 | 3.4350 | ---- | 0.5390 | 3.4120 | 0.0230 | 4.27% | 打开申购 | ||
| 13 | 519019 | 0.4380 | 3.4170 | ---- | 0.4230 | 3.4020 | 0.0150 | 3.55% | 打开申购 | ||
| 14 | 110002 | 2.6160 | 3.3660 | ---- | 2.5430 | 3.2930 | 0.0730 | 2.87% | 打开申购 | ||
| 15 | 377010 | 3.3468 | 3.3868 | ---- | 3.1873 | 3.2273 | 0.1595 | 5.00% | 打开申购 | ||
| 16 | 217001 | 0.6089 | 3.2229 | ---- | 0.5855 | 3.1995 | 0.0234 | 4.00% | 打开申购 | ||
| 17 | 090001 | 0.5067 | 3.1667 | ---- | 0.4869 | 3.1469 | 0.0198 | 4.07% | 打开申购 | ||
| 18 | 150103 | 0.6175 | 3.1575 | ---- | 0.6027 | 3.1427 | 0.0148 | 2.46% | 打开申购 | ||
| 19 | 270001 | 0.8197 | 3.1297 | ---- | 0.7941 | 3.1041 | 0.0256 | 3.22% | 打开申购 | ||
| 20 | 240004 | 0.5756 | 3.0856 | ---- | 0.5502 | 3.0602 | 0.0254 | 4.62% | 打开申购 | ||
| 21 | 350002 | 0.5584 | 3.0684 | ---- | 0.5446 | 3.0546 | 0.0138 | 2.53% | 打开申购 | ||
| 22 | 070002 | 2.5990 | 3.1400 | ---- | 2.5100 | 3.0510 | 0.0890 | 3.55% | 打开申购 | ||
| 23 | 090003 | 0.4892 | 3.0592 | ---- | 0.4675 | 3.0375 | 0.0217 | 4.64% | 打开申购 | ||
| 24 | 050001 | 0.5380 | 3.0400 | ---- | 0.5180 | 3.0200 | 0.0200 | 3.86% | 打开申购 | ||
| 25 | 002001 | 1.0090 | 3.0210 | ---- | 0.9920 | 3.0040 | 0.0170 | 1.71% | 打开申购 | ||
| 26 | 110005 | 0.8524 | 3.0394 | ---- | 0.8227 | 2.9645 | 0.0297 | 3.61% | 打开申购 | ||
| 27 | 040004 | 0.6740 | 2.9540 | ---- | 0.6530 | 2.9330 | 0.0210 | 3.22% | 打开申购 | ||
| 28 | 160603 | 0.5100 | 2.9560 | ---- | 0.4860 | 2.9320 | 0.0240 | 4.94% | 打开申购 | ||
| 29 | 260104 | 2.1010 | 2.9710 | ---- | 2.0160 | 2.8860 | 0.0850 | 4.22% | 打开申购 | ||
| 30 | 161601 | 0.5957 | 2.8907 | ---- | 0.5804 | 2.8754 | 0.0153 | 2.64% | 打开申购 | ||
| 31 | 270005 | 0.4695 | 2.9518 | ---- | 0.4495 | 2.8612 | 0.0200 | 4.45% | 暂停申购 | ||
| 32 | 260103 | 0.5661 | 2.8561 | ---- | 0.5518 | 2.8418 | 0.0143 | 2.59% | 打开申购 | ||
| 33 | 162204 | 2.7616 | 2.9316 | ---- | 2.6634 | 2.8334 | 0.0982 | 3.69% | 打开申购 | ||
| 34 | 162006 | 0.9827 | 2.8635 | ---- | 0.9474 | 2.8282 | 0.0353 | 3.73% | 打开申购 | ||
| 35 | 160314 | 0.5740 | 2.8800 | ---- | 0.5540 | 2.8070 | 0.0200 | 3.61% | 打开申购 | ||
| 36 | 162605 | 0.7340 | 2.8340 | ---- | 0.7070 | 2.8070 | 0.0270 | 3.82% | 打开申购 | ||
| 37 | 320001 | 0.5492 | 2.8092 | ---- | 0.5331 | 2.7931 | 0.0161 | 3.02% | 打开申购 | ||
| 38 | 288002 | 1.4426 | 2.8426 | ---- | 1.3927 | 2.7927 | 0.0499 | 3.58% | 打开申购 | ||
| 39 | 519180 | 0.4690 | 2.8090 | ---- | 0.4434 | 2.7834 | 0.0256 | 5.77% | 打开申购 | ||
| 40 | 160505 | 1.3650 | 2.8260 | ---- | 1.3050 | 2.7660 | 0.0600 | 4.60% | 打开申购 | ||
| 41 | 161706 | 0.8463 | 2.7566 | ---- | 0.8067 | 2.7170 | 0.0396 | 4.91% | 打开申购 | ||
| 42 | 257010 | 0.5990 | 2.7290 | ---- | 0.5760 | 2.7060 | 0.0230 | 3.99% | 打开申购 | ||
| 43 | 240001 | 0.9088 | 2.8040 | ---- | 0.8652 | 2.6956 | 0.0436 | 5.04% | 打开申购 | ||
| 44 | 519011 | 0.5635 | 2.7574 | ---- | 0.5419 | 2.6862 | 0.0216 | 3.99% | 打开申购 | ||
| 45 | 519688 | 0.7084 | 2.7042 | ---- | 0.6778 | 2.6736 | 0.0306 | 4.51% | 打开申购 | ||
| 46 | 002011 | 1.9020 | 2.7350 | ---- | 1.8370 | 2.6700 | 0.0650 | 3.54% | 暂停申购 | ||
| 47 | 260101 | 0.7886 | 2.6793 | ---- | 0.7550 | 2.6457 | 0.0336 | 4.45% | 打开申购 | ||
| 48 | 202202 | 2.0886 | 2.6326 | ---- | 2.0896 | 2.6336 | -0.0010 | -0.05% | 暂停申购 | ||
| 49 | 151001 | 0.6168 | 2.6533 | ---- | 0.5972 | 2.6264 | 0.0196 | 3.28% | 打开申购 | ||
| 50 | 160605 | 1.1160 | 2.6460 | ---- | 1.0800 | 2.6100 | 0.0360 | 3.33% | 打开申购 | ||
| 51 | 240002 | 1.0444 | 2.6344 | ---- | 0.9989 | 2.5889 | 0.0455 | 4.56% | 打开申购 | ||
| 52 | 481001 | 0.6263 | 2.6738 | ---- | 0.6029 | 2.5888 | 0.0234 | 3.88% | 打开申购 | ||
| 53 | 070001 | 0.6209 | 2.5985 | ---- | 0.6095 | 2.5792 | 0.0114 | 1.87% | 打开申购 | ||
| 54 | 000001 | 0.9200 | 2.6010 | ---- | 0.8930 | 2.5740 | 0.0270 | 3.02% | 打开申购 | ||
| 55 | 202001 | 0.8030 | 2.5980 | ---- | 0.7784 | 2.5734 | 0.0246 | 3.16% | 打开申购 | ||
| 56 | 121002 | 0.6067 | 2.5757 | ---- | 0.5908 | 2.5598 | 0.0159 | 2.69% | 打开申购 | ||
| 57 | 162202 | 0.6453 | 2.5703 | ---- | 0.6274 | 2.5524 | 0.0179 | 2.85% | 打开申购 | ||
| 58 | 320003 | 0.6857 | 2.5692 | ---- | 0.6580 | 2.5415 | 0.0277 | 4.21% | 打开申购 | ||
| 59 | 519001 | 0.7565 | 2.6655 | ---- | 0.7164 | 2.5358 | 0.0401 | 5.60% | 打开申购 | ||
| 60 | 270002 | 0.9532 | 2.5732 | ---- | 0.9096 | 2.5296 | 0.0436 | 4.79% | 打开申购 | ||
| 61 | 090004 | 0.6308 | 2.5313 | ---- | 0.6120 | 2.5125 | 0.0188 | 3.07% | 打开申购 | ||
| 62 | 160311 | 0.7960 | 2.5670 | ---- | 0.7710 | 2.5090 | 0.0250 | 3.24% | 打开申购 | ||
| 63 | 217005 | 0.5644 | 2.5144 | ---- | 0.5465 | 2.4965 | 0.0179 | 3.28% | 打开申购 | ||
| 64 | 050002 | 0.5430 | 2.5230 | ---- | 0.5130 | 2.4930 | 0.0300 | 5.85% | 打开申购 | ||
| 65 | 163801 | 1.0989 | 2.5289 | ---- | 1.0625 | 2.4925 | 0.0364 | 3.43% | 打开申购 | ||
| 66 | 360001 | 0.5804 | 2.5241 | ---- | 0.5462 | 2.4899 | 0.0342 | 6.26% | 打开申购 | ||
| 67 | 161606 | 0.5820 | 2.5220 | ---- | 0.5490 | 2.4890 | 0.0330 | 6.01% | 打开申购 | ||
| 68 | 080001 | 0.6590 | 2.5030 | ---- | 0.6330 | 2.4770 | 0.0260 | 4.11% | 打开申购 | ||
| 69 | 040001 | 0.5370 | 2.5377 | ---- | 0.5220 | 2.4732 | 0.0150 | 2.87% | 打开申购 | ||
| 70 | 162607 | 0.5340 | 2.4950 | ---- | 0.5110 | 2.4720 | 0.0230 | 4.50% | 打开申购 | ||
| 71 | 112002 | 0.9550 | 2.4900 | ---- | 0.9290 | 2.4640 | 0.0260 | 2.80% | 打开申购 | ||
| 72 | 206001 | 0.6554 | 2.5260 | ---- | 0.6367 | 2.4582 | 0.0187 | 2.94% | 打开申购 | ||
| 73 | 340001 | 0.9969 | 2.4629 | ---- | 0.9888 | 2.4548 | 0.0081 | 0.82% | 打开申购 | ||
| 74 | 110001 | 1.2450 | 2.4750 | ---- | 1.2200 | 2.4500 | 0.0250 | 2.05% | 打开申购 | ||
| 75 | 162703 | 1.2041 | 2.5141 | ---- | 1.1298 | 2.4398 | 0.0743 | 6.58% | 打开申购 | ||
| 76 | 050004 | 1.0858 | 2.4758 | ---- | 1.0399 | 2.4299 | 0.0459 | 4.41% | 打开申购 | ||
| 77 | 180003 | 0.6443 | 2.4443 | ---- | 0.6170 | 2.4170 | 0.0273 | 4.42% | 打开申购 | ||
| 78 | 162201 | 0.7232 | 2.4332 | ---- | 0.6951 | 2.4051 | 0.0281 | 4.04% | 打开申购 | ||
| 79 | 110003 | 0.5832 | 2.4332 | ---- | 0.5521 | 2.4021 | 0.0311 | 5.63% | 打开申购 | ||
| 80 | 020003 | 0.5290 | 2.4740 | ---- | 0.5030 | 2.3930 | 0.0260 | 5.17% | 打开申购 | ||
| 81 | 519996 | 0.4940 | 2.4140 | ---- | 0.4686 | 2.3886 | 0.0254 | 5.42% | 打开申购 | ||
| 82 | 162203 | 0.9178 | 2.4178 | ---- | 0.8878 | 2.3878 | 0.0300 | 3.38% | 打开申购 | ||
| 83 | 180001 | 0.7751 | 2.3951 | ---- | 0.7519 | 2.3719 | 0.0232 | 3.09% | 打开申购 | ||
| 84 | 070006 | 2.1150 | 2.4350 | ---- | 2.0430 | 2.3630 | 0.0720 | 3.52% | 打开申购 | ||
| 85 | 510081 | 0.6949 | 2.3949 | ---- | 0.6626 | 2.3626 | 0.0323 | 4.87% | 打开申购 | ||
| 86 | 519005 | 0.4230 | 2.3720 | ---- | 0.4040 | 2.3530 | 0.0190 | 4.70% | 打开申购 | ||
| 87 | 161005 | 0.8996 | 2.3996 | ---- | 0.8517 | 2.3517 | 0.0479 | 5.62% | 打开申购 | ||
| 88 | 163302 | 1.1333 | 2.3683 | ---- | 1.1137 | 2.3487 | 0.0196 | 1.76% | 打开申购 | ||
| 89 | 213001 | 0.5296 | 2.3630 | ---- | 0.5161 | 2.3446 | 0.0135 | 2.62% | 打开申购 | ||
| 90 | 160706 | 0.5040 | 2.3720 | ---- | 0.4750 | 2.3430 | 0.0290 | 6.11% | 打开申购 | ||
| 91 | 288001 | 1.3681 | 2.3681 | ---- | 1.3293 | 2.3293 | 0.0388 | 2.92% | 打开申购 | ||
| 92 | 160106 | 1.0892 | 2.3432 | ---- | 1.0407 | 2.2947 | 0.0485 | 4.66% | 打开申购 | ||
| 93 | 100022 | 0.4953 | 2.3453 | ---- | 0.4695 | 2.2841 | 0.0258 | 5.50% | 打开申购 | ||
| 94 | 180010 | 1.1283 | 2.3283 | ---- | 1.0776 | 2.2776 | 0.0507 | 4.70% | 打开申购 | ||
| 95 | 090006 | 0.4440 | 2.2660 | ---- | 0.4280 | 2.2500 | 0.0160 | 3.74% | 打开申购 | ||
| 96 | 580001 | 0.5506 | 2.2706 | ---- | 0.5246 | 2.2446 | 0.0260 | 4.96% | 打开申购 | ||
| 97 | 400001 | 0.4755 | 2.2370 | ---- | 0.4608 | 2.2223 | 0.0147 | 3.19% | 打开申购 | ||
| 98 | 202101 | 0.9749 | 2.1949 | ---- | 0.9762 | 2.1962 | -0.0013 | -0.13% | 打开申购 | ||
| 99 | 160105 | 0.8479 | 2.2119 | ---- | 0.8250 | 2.1890 | 0.0229 | 2.78% | 打开申购 | ||
| 100 | 350001 | 0.6393 | 2.1846 | ---- | 0.6392 | 2.1845 | 0.0001 | 0.02% | 打开申购 | ||
| 101 | 310308 | 0.6263 | 2.1983 | ---- | 0.6115 | 2.1835 | 0.0148 | 2.42% | 打开申购 | ||
| 102 | 217002 | 1.5963 | 2.2113 | ---- | 1.5626 | 2.1776 | 0.0337 | 2.16% | 打开申购 | ||
| 103 | 200001 | 1.0960 | 2.2060 | ---- | 1.0660 | 2.1760 | 0.0300 | 2.81% | 打开申购 | ||
| 104 | 310328 | 0.5375 | 2.1927 | ---- | 0.5166 | 2.1548 | 0.0209 | 4.05% | 打开申购 | ||
| 105 | 070010 | 0.6780 | 2.1860 | ---- | 0.6410 | 2.1490 | 0.0370 | 5.77% | 打开申购 | ||
| 106 | 257020 | 0.5760 | 2.1930 | ---- | 0.5470 | 2.1480 | 0.0290 | 5.30% | 打开申购 | ||
| 107 | 398001 | 0.5139 | 2.1692 | ---- | 0.5033 | 2.1428 | 0.0106 | 2.11% | 打开申购 | ||
| 108 | 070003 | 0.6970 | 2.1750 | ---- | 0.6770 | 2.1340 | 0.0200 | 2.95% | 打开申购 | ||
| 109 | 290002 | 0.5006 | 2.1591 | ---- | 0.4887 | 2.1330 | 0.0119 | 2.44% | 打开申购 | ||
| 110 | 161607 | 0.6460 | 2.1600 | ---- | 0.6090 | 2.1230 | 0.0370 | 6.08% | 打开申购 | ||
| 111 | 519003 | 0.5180 | 2.1330 | ---- | 0.5000 | 2.1150 | 0.0180 | 3.60% | 打开申购 | ||
| 112 | 460001 | 0.4779 | 2.1472 | ---- | 0.4621 | 2.1094 | 0.0158 | 3.42% | 打开申购 | ||
| 113 | 373010 | 0.6922 | 2.1214 | ---- | 0.6727 | 2.1019 | 0.0195 | 2.90% | 打开申购 | ||
| 114 | 002021 | 0.8120 | 2.1000 | ---- | 0.7980 | 2.0860 | 0.0140 | 1.75% | 打开申购 | ||
| 115 | 260108 | 0.7580 | 2.1080 | ---- | 0.7290 | 2.0790 | 0.0290 | 3.98% | 打开申购 | ||
| 116 | 050009 | 0.5730 | 2.1500 | ---- | 0.5500 | 2.0630 | 0.0230 | 4.18% | 打开申购 | ||
| 117 | 519035 | 0.5331 | 2.1171 | ---- | 0.5127 | 2.0625 | 0.0204 | 3.98% | 打开申购 | ||
| 118 | 121003 | 0.6411 | 2.0811 | ---- | 0.6174 | 2.0574 | 0.0237 | 3.84% | 打开申购 | ||
| 119 | 161605 | 0.9640 | 2.0940 | ---- | 0.9270 | 2.0570 | 0.0370 | 3.99% | 打开申购 | ||
| 120 | 530003 | 0.6198 | 2.0698 | ---- | 0.5964 | 2.0464 | 0.0234 | 3.92% | 打开申购 | ||
| 121 | 040002 | 0.5400 | 2.1422 | ---- | 0.5090 | 2.0404 | 0.0310 | 6.09% | 打开申购 | ||
| 122 | 159901 | 2.0400 | 2.1600 | ---- | 1.9180 | 2.0380 | 0.1220 | 6.36% | 场内交易 | ||
| 123 | 360005 | 1.4398 | 2.0978 | ---- | 1.3726 | 2.0306 | 0.0672 | 4.90% | 打开申购 | ||
| 124 | 040008 | 0.4961 | 2.0324 | ---- | 0.4776 | 2.0139 | 0.0185 | 3.87% | 打开申购 | ||
| 125 | 213002 | 0.4913 | 2.0485 | ---- | 0.4713 | 2.0138 | 0.0200 | 4.24% | 打开申购 | ||
| 126 | 210001 | 0.5260 | 2.0450 | ---- | 0.5039 | 2.0112 | 0.0221 | 4.39% | 打开申购 | ||
| 127 | 519690 | 1.2443 | 2.0743 | ---- | 1.1812 | 2.0112 | 0.0631 | 5.34% | 打开申购 | ||
| 128 | 050007 | 0.9520 | 2.0130 | ---- | 0.9380 | 1.9990 | 0.0140 | 1.49% | 打开申购 | ||
| 129 | 162205 | 1.2489 | 1.9989 | ---- | 1.2470 | 1.9970 | 0.0019 | 0.15% | 打开申购 | ||
| 130 | 450002 | 1.3180 | 2.0280 | ---- | 1.2711 | 1.9811 | 0.0469 | 3.69% | 打开申购 | ||
| 131 | 040007 | 0.6984 | 2.0133 | ---- | 0.6633 | 1.9782 | 0.0351 | 5.29% | 打开申购 | ||
| 132 | 360006 | 0.7333 | 2.0133 | ---- | 0.6961 | 1.9761 | 0.0372 | 5.34% | 打开申购 | ||
| 133 | 160805 | 0.6575 | 1.9987 | ---- | 0.6341 | 1.9753 | 0.0234 | 3.69% | 打开申购 | ||
| 134 | 121001 | 1.0347 | 1.9867 | ---- | 1.0207 | 1.9727 | 0.0140 | 1.37% | 打开申购 | ||
| 135 | 050201 | 0.5230 | 1.9780 | ---- | 0.5100 | 1.9650 | 0.0130 | 2.55% | 打开申购 | ||
| 136 | 590001 | 0.7938 | 2.0138 | ---- | 0.7428 | 1.9628 | 0.0510 | 6.87% | 暂停申购 | ||
| 137 | 110009 | 1.1799 | 2.0099 | ---- | 1.1318 | 1.9618 | 0.0481 | 4.25% | 打开申购 | ||
| 138 | 200006 | 0.5475 | 1.9875 | ---- | 0.5218 | 1.9618 | 0.0257 | 4.93% | 打开申购 | ||
| 139 | 100016 | 0.7173 | 1.9779 | ---- | 0.6996 | 1.9602 | 0.0177 | 2.53% | 打开申购 | ||
| 140 | 519007 | 0.4840 | 1.9800 | ---- | 0.4640 | 1.9600 | 0.0200 | 4.31% | 打开申购 | ||
| 141 | 340006 | 2.0382 | 2.0382 | ---- | 1.9584 | 1.9584 | 0.0798 | 4.07% | 打开申购 | ||
| 142 | 233001 | 0.4248 | 1.9698 | ---- | 0.4131 | 1.9581 | 0.0117 | 2.83% | 打开申购 | ||
| 143 | 020005 | 0.4820 | 2.0530 | ---- | 0.4570 | 1.9530 | 0.0250 | 5.47% | 打开申购 | ||
| 144 | 163803 | 0.6240 | 2.0164 | ---- | 0.5970 | 1.9477 | 0.0270 | 4.52% | 打开申购 | ||
| 145 | 040005 | 1.6247 | 2.0147 | ---- | 1.5573 | 1.9473 | 0.0674 | 4.33% | 打开申购 | ||
| 146 | 519300 | 0.6600 | 1.9800 | ---- | 0.6221 | 1.9421 | 0.0379 | 6.09% | 打开申购 | ||
| 147 | 400003 | 0.5216 | 2.0007 | ---- | 0.4936 | 1.9244 | 0.0280 | 5.67% | 打开申购 | ||
| 148 | 100026 | 0.5604 | 1.9399 | ---- | 0.5384 | 1.9179 | 0.0220 | 4.09% | 打开申购 | ||
| 149 | 255010 | 1.3300 | 1.9500 | ---- | 1.2950 | 1.9150 | 0.0350 | 2.70% | 打开申购 | ||
| 150 | 161604 | 0.7820 | 1.9520 | ---- | 0.7360 | 1.9060 | 0.0460 | 6.25% | 打开申购 | ||
| 151 | 530001 | 0.6923 | 1.9365 | ---- | 0.6592 | 1.9034 | 0.0331 | 5.02% | 打开申购 | ||
| 152 | 398011 | 0.4887 | 1.8887 | ---- | 0.4748 | 1.8748 | 0.0139 | 2.93% | 打开申购 | ||
| 153 | 510050 | 1.5390 | 1.9650 | 分红(红利发放) | 1.5170 | 1.8680 | 0.0220 | 1.45% | 场内交易 | ||
| 154 | 151002 | 1.4748 | 1.8548 | ---- | 1.4694 | 1.8494 | 0.0054 | 0.37% | 打开申购 | ||
| 155 | 519993 | 0.6426 | 1.8816 | ---- | 0.6060 | 1.8450 | 0.0366 | 6.04% | 打开申购 | ||
| 156 | 519087 | 0.4256 | 1.8756 | ---- | 0.4058 | 1.8438 | 0.0198 | 4.88% | 打开申购 | ||
| 157 | 510080 | 1.1525 | 1.8225 | ---- | 1.1506 | 1.8206 | 0.0019 | 0.17% | 打开申购 | ||
| 158 | 310358 | 0.4868 | 1.8187 | ---- | 0.4688 | 1.8007 | 0.0180 | 3.84% | 打开申购 | ||
| 159 | 519029 | 1.0980 | 1.8030 | ---- | 1.0640 | 1.7690 | 0.0340 | 3.20% | 打开申购 | ||
| 160 | 540001 | 1.6854 | 1.7854 | ---- | 1.6671 | 1.7671 | 0.0183 | 1.10% | 打开申购 | ||
| 161 | 160910 | 0.5760 | 1.7870 | ---- | 0.5540 | 1.7650 | 0.0220 | 3.97% | 打开申购 | ||
| 162 | 163804 | 0.6039 | 1.7839 | ---- | 0.5827 | 1.7627 | 0.0212 | 3.64% | 打开申购 | ||
| 163 | 550001 | 0.6204 | 1.7814 | ---- | 0.5988 | 1.7598 | 0.0216 | 3.61% | 打开申购 | ||
| 164 | 270006 | 1.2680 | 1.7980 | ---- | 1.2264 | 1.7564 | 0.0416 | 3.39% | 打开申购 | ||
| 165 | 100018 | 1.2285 | 1.7535 | ---- | 1.2302 | 1.7552 | -0.0017 | -0.14% | 打开申购 | ||
| 166 | 410001 | 0.5818 | 1.8062 | ---- | 0.5527 | 1.7529 | 0.0291 | 5.27% | 打开申购 | ||
| 167 | 163503 | 0.3913 | 1.7735 | ---- | 0.3782 | 1.7480 | 0.0131 | 3.46% | 打开申购 | ||
| 168 | 240008 | 1.8223 | 1.8223 | ---- | 1.7267 | 1.7267 | 0.0956 | 5.54% | 打开申购 | ||
| 169 | 519692 | 1.5896 | 1.7696 | ---- | 1.5244 | 1.7044 | 0.0652 | 4.28% | 打开申购 | ||
| 170 | 310318 | 0.9602 | 1.6962 | ---- | 0.9591 | 1.6951 | 0.0011 | 0.11% | 打开申购 | ||
| 171 | 161610 | 0.6580 | 1.7720 | ---- | 0.6250 | 1.6870 | 0.0330 | 5.28% | 打开申购 | ||
| 172 | 253010 | 0.7820 | 1.7090 | ---- | 0.7690 | 1.6860 | 0.0130 | 1.69% | 打开申购 | ||
| 173 | 519017 | 0.6460 | 1.6980 | ---- | 0.6180 | 1.6700 | 0.0280 | 4.53% | 打开申购 | ||
| 174 | 519018 | 0.5787 | 1.7032 | ---- | 0.5607 | 1.6564 | 0.0180 | 3.21% | 打开申购 | ||
| 175 | 050008 | 0.7840 | 1.7340 | ---- | 0.7480 | 1.6550 | 0.0360 | 4.81% | 打开申购 | ||
| 176 | 161903 | 0.5396 | 1.6873 | ---- | 0.5178 | 1.6486 | 0.0218 | 4.21% | 打开申购 | ||
| 177 | 160607 | 0.5240 | 1.6900 | ---- | 0.5030 | 1.6290 | 0.0210 | 4.17% | 打开申购 | ||
| 178 | 070005 | 1.2030 | 1.6130 | ---- | 1.2050 | 1.6150 | -0.0020 | -0.17% | 打开申购 | ||
| 179 | 450001 | 0.7663 | 1.6305 | ---- | 0.7445 | 1.5930 | 0.0218 | 2.93% | 打开申购 | ||
| 180 | 162102 | 0.9491 | 1.6291 | ---- | 0.9062 | 1.5862 | 0.0429 | 4.73% | 打开申购 | ||
| 181 | 240003 | 1.1810 | 1.5810 | ---- | 1.1845 | 1.5845 | -0.0035 | -0.30% | 打开申购 | ||
| 182 | 519994 | 0.5329 | 1.6190 | ---- | 0.5090 | 1.5611 | 0.0239 | 4.70% | 打开申购 | ||
| 183 | 202003 | 1.2864 | 1.5864 | ---- | 1.2531 | 1.5531 | 0.0333 | 2.66% | 打开申购 | ||
| 184 | 519039 | 0.5626 | 1.6121 | ---- | 0.5354 | 1.5342 | 0.0272 | 5.08% | 打开申购 | ||
| 185 | 510880 | 1.6220 | 1.6220 | ---- | 1.5260 | 1.5260 | 0.0960 | 6.29% | 场内交易 | ||
| 186 | 180012 | 0.6185 | 1.5535 | ---- | 0.5898 | 1.5248 | 0.0287 | 4.87% | 打开申购 | ||
| 187 | 378010 | 1.5944 | 1.5944 | ---- | 1.5240 | 1.5240 | 0.0704 | 4.62% | 打开申购 | ||
| 188 | 161902 | 1.0626 | 1.5026 | ---- | 1.0664 | 1.5067 | -0.0038 | -0.36% | 打开申购 | ||
| 189 | 000021 | 1.4250 | 1.5450 | ---- | 1.3750 | 1.4950 | 0.0500 | 3.64% | 打开申购 | ||
| 190 | 020009 | 0.6410 | 1.5260 | ---- | 0.6090 | 1.4940 | 0.0320 | 5.25% | 打开申购 | ||
| 191 | 121005 | 0.7797 | 1.5408 | ---- | 0.7481 | 1.4883 | 0.0316 | 4.22% | 打开申购 | ||
| 192 | 320005 | 0.5577 | 1.5027 | ---- | 0.5347 | 1.4797 | 0.0230 | 4.30% | 打开申购 | ||
| 193 | 001001 | 1.1420 | 1.4720 | ---- | 1.1470 | 1.4770 | -0.0050 | -0.44% | 打开申购 | ||
| 194 | 483003 | 0.5911 | 1.5053 | ---- | 0.5712 | 1.4697 | 0.0199 | 3.48% | 打开申购 | ||
| 195 | 540002 | 1.0594 | 1.5254 | ---- | 1.0028 | 1.4688 | 0.0566 | 5.64% | 打开申购 | ||
| 196 | 001003 | 1.1310 | 1.4610 | ---- | 1.1360 | 1.4660 | -0.0050 | -0.44% | 打开申购 | ||
| 197 | 580002 | 0.9277 | 1.4477 | ---- | 0.9114 | 1.4314 | 0.0163 | 1.79% | 打开申购 | ||
| 198 | 560002 | 0.5526 | 1.4573 | ---- | 0.5319 | 1.4199 | 0.0207 | 3.89% | 打开申购 | ||
| 199 | 260109 | 1.2910 | 1.4710 | ---- | 1.2380 | 1.4180 | 0.0530 | 4.28% | 打开申购 | ||
| 200 | 202002 | 0.6870 | 1.4601 | ---- | 0.6664 | 1.4163 | 0.0206 | 3.09% | 打开申购 | ||
| 201 | 519013 | 0.6870 | 1.4430 | ---- | 0.6590 | 1.4150 | 0.0280 | 4.25% | 打开申购 | ||
| 202 | 217003 | 1.0923 | 1.4088 | ---- | 1.0970 | 1.4135 | -0.0047 | -0.43% | 打开申购 | ||
| 203 | 161603 | 1.1820 | 1.4070 | ---- | 1.1850 | 1.4100 | -0.0030 | -0.25% | 打开申购 | ||
| 204 | 090002 | 1.1024 | 1.4024 | ---- | 1.1067 | 1.4067 | -0.0043 | -0.39% | 打开申购 | ||
| 205 | 217203 | 1.0795 | 1.3960 | ---- | 1.0842 | 1.4007 | -0.0047 | -0.43% | 打开申购 | ||
| 206 | 070099 | 0.5210 | 1.4170 | ---- | 0.5020 | 1.3980 | 0.0190 | 3.78% | 打开申购 | ||
| 207 | 092002 | 1.0856 | 1.3856 | ---- | 1.0899 | 1.3899 | -0.0043 | -0.39% | 打开申购 | ||
| 208 | 420001 | 0.4573 | 1.4306 | ---- | 0.4369 | 1.3848 | 0.0204 | 4.67% | 打开申购 | ||
| 209 | 161609 | 1.0250 | 1.4250 | ---- | 0.9780 | 1.3780 | 0.0470 | 4.81% | 打开申购 | ||
| 210 | 020002 | ||||||||||